Soc. Generale Knock-Out ASG/ DE000SQ1AL98 /
| 8/16/2024 11:39:58 AM | Chg. +0.490 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.310EUR | +3.55% | 0 Turnover: 0.000 |
14.310Bid Size: 1,000 | 14.370Ask Size: 1,000 | 14.310 | 14.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:39:58 AM | 14.310 | 0 |
| 8/15/2024 | 9:59:20 AM | 13.820 | 0 |
| 8/14/2024 | 10:06:33 AM | 13.530 | 0 |
| 8/13/2024 | 9:47:18 PM | 13.540 | 0 |
| 8/13/2024 | 8:51:36 PM | 13.520 | 0 |
| 8/13/2024 | 7:49:58 PM | 13.480 | 0 |
| 8/13/2024 | 6:40:20 PM | 13.470 | 0 |
| 8/13/2024 | 5:34:53 PM | 13.470 | 0 |
| 8/13/2024 | 4:26:40 PM | 13.390 | 0 |
| 8/13/2024 | 4:22:43 PM | 13.390 | 0 |
| 8/13/2024 | 3:41:07 PM | 13.380 | 0 |
| 8/13/2024 | 3:16:48 PM | 13.390 | 0 |
| 8/13/2024 | 2:08:48 PM | 13.420 | 0 |
All quotes in EUR
