| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:59:35 AM | 17.720 | 0 |
| 2024-10-18 | 8:27:04 AM | 17.740 | 0 |
| 2024-10-17 | 7:24:36 PM | 17.760 | 0 |
| 2024-10-17 | 6:09:34 PM | 17.720 | 0 |
| 2024-10-17 | 5:00:35 PM | 17.730 | 0 |
| 2024-10-17 | 3:45:09 PM | 17.800 | 0 |
| 2024-10-17 | 3:19:51 PM | 17.750 | 0 |
| 2024-10-17 | 2:39:00 PM | 17.740 | 0 |
| 2024-10-17 | 1:29:59 PM | 17.730 | 0 |
| 2024-10-17 | 12:22:16 PM | 17.690 | 0 |
| 2024-10-17 | 11:11:16 AM | 17.710 | 0 |
| 2024-10-17 | 9:57:08 AM | 17.710 | 0 |
| 2024-10-17 | 9:39:57 AM | 17.720 | 0 |