Soc. Generale Knock-Out ASG/ DE000SN8RHG1 /
| 8/16/2024 11:44:03 AM | Chg. +0.550 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.670EUR | +4.19% | 0 Turnover: 0.000 |
13.650Bid Size: 1,000 | 13.710Ask Size: 1,000 | 13.670 | 13.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:44:03 AM | 13.670 | 0 |
| 8/15/2024 | 10:08:58 AM | 13.120 | 0 |
| 8/14/2024 | 10:07:13 AM | 12.870 | 0 |
| 8/13/2024 | 9:38:38 PM | 12.870 | 0 |
| 8/13/2024 | 9:26:57 PM | 12.860 | 0 |
| 8/13/2024 | 8:12:28 PM | 12.850 | 0 |
| 8/13/2024 | 7:06:32 PM | 12.830 | 0 |
| 8/13/2024 | 5:55:29 PM | 12.810 | 0 |
| 8/13/2024 | 4:51:02 PM | 12.760 | 0 |
| 8/13/2024 | 4:22:01 PM | 12.720 | 0 |
| 8/13/2024 | 3:55:46 PM | 12.710 | 0 |
| 8/13/2024 | 3:40:04 PM | 12.720 | 0 |
| 8/13/2024 | 2:24:46 PM | 12.740 | 0 |
All quotes in EUR
