| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:26:06 AM | 16.280 | 0 |
| 2024-09-26 | 11:03:22 AM | 16.310 | 0 |
| 2024-09-26 | 9:50:19 AM | 16.320 | 0 |
| 2024-09-25 | 9:44:41 PM | 16.250 | 0 |
| 2024-09-25 | 8:21:59 PM | 16.260 | 0 |
| 2024-09-25 | 7:21:48 PM | 16.270 | 0 |
| 2024-09-25 | 6:07:40 PM | 16.300 | 0 |
| 2024-09-25 | 4:56:54 PM | 16.220 | 0 |
| 2024-09-25 | 3:56:23 PM | 16.190 | 0 |
| 2024-09-25 | 2:41:49 PM | 16.270 | 0 |
| 2024-09-25 | 1:25:29 PM | 16.310 | 0 |
| 2024-09-25 | 12:28:06 PM | 16.270 | 0 |
| 2024-09-25 | 12:21:07 PM | 16.280 | 0 |