Soc. Generale Knock-Out APD/ DE000SU72816 /
| 16/07/2024 17:50:05 | Chg. +0.33 | Volume | Bid17:53:05 | Ask17:53:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | +9.54% | - Turnover: - |
3.79Bid Size: 35,000 | 3.81Ask Size: 35,000 | 3.79 | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:50:05 | 3.79 | 0 |
| 16/07/2024 | 15:54:35 | 3.58 | 0 |
| 16/07/2024 | 13:58:38 | 3.39 | 0 |
| 16/07/2024 | 11:54:06 | 3.41 | 0 |
| 16/07/2024 | 09:33:26 | 3.42 | 0 |
| 15/07/2024 | 21:49:06 | 3.46 | 0 |
| 15/07/2024 | 20:49:09 | 3.48 | 0 |
| 15/07/2024 | 19:49:19 | 3.45 | 0 |
| 15/07/2024 | 18:49:23 | 3.48 | 0 |
| 15/07/2024 | 17:58:36 | 3.51 | 0 |
| 15/07/2024 | 16:57:56 | 3.48 | 0 |
| 15/07/2024 | 15:52:24 | 3.45 | 0 |
| 15/07/2024 | 13:58:39 | 3.47 | 0 |
All quotes in EUR
