Soc. Generale Knock-Out APD/ DE000SU72816 /
| 8/14/2024 9:44:26 PM | Chg. -0.02 | Volume | Bid7:48:01 AM | Ask7:48:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.08EUR | -0.49% | 0 Turnover: 0.00 |
3.98Bid Size: 2,000 | 4.21Ask Size: 2,000 | 4.08 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:44:26 PM | 4.08 | 0 |
| 8/14/2024 | 8:43:50 PM | 4.07 | 0 |
| 8/14/2024 | 7:44:20 PM | 3.98 | 0 |
| 8/14/2024 | 6:44:08 PM | 3.97 | 0 |
| 8/14/2024 | 5:51:28 PM | 4.00 | 0 |
| 8/14/2024 | 4:53:32 PM | 4.00 | 0 |
| 8/14/2024 | 3:46:10 PM | 4.03 | 0 |
| 8/14/2024 | 1:57:12 PM | 3.98 | 0 |
| 8/14/2024 | 11:52:48 AM | 4.01 | 0 |
| 8/14/2024 | 9:30:30 AM | 4.01 | 0 |
| 8/13/2024 | 9:43:54 PM | 4.10 | 0 |
| 8/13/2024 | 8:43:56 PM | 4.11 | 0 |
| 8/13/2024 | 7:43:56 PM | 4.07 | 0 |
All quotes in EUR
