Soc. Generale Knock-Out AP2/ DE000SB07DM9 /
| 8/5/2024 2:51:37 PM | Chg. -1.41 | Volume | Bid9:54:14 PM | Ask9:54:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.74EUR | -12.65% | - Turnover: - |
11.07Bid Size: 45,000 | 11.09Ask Size: 45,000 | 10.29 | 9.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:51:37 PM | 9.74 | 0 |
| 8/5/2024 | 1:38:50 PM | 9.97 | 0 |
| 8/5/2024 | 11:32:28 AM | 10.29 | 0 |
| 8/5/2024 | 8:08:46 AM | 10.22 | 0 |
| 8/2/2024 | 9:37:27 PM | 11.15 | 0 |
| 8/2/2024 | 8:38:03 PM | 11.18 | 0 |
| 8/2/2024 | 7:38:12 PM | 11.04 | 0 |
| 8/2/2024 | 6:37:59 PM | 11.28 | 0 |
| 8/2/2024 | 5:44:47 PM | 11.65 | 0 |
| 8/2/2024 | 3:58:40 PM | 11.50 | 0 |
| 8/2/2024 | 2:50:49 PM | 11.76 | 0 |
| 8/2/2024 | 1:35:55 PM | 11.93 | 0 |
| 8/2/2024 | 8:10:11 AM | 11.99 | 0 |
All quotes in EUR
