| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:43:03 PM | 10.85 | 0 |
| 2024-09-05 | 5:49:07 PM | 10.73 | 0 |
| 2024-09-05 | 3:57:06 PM | 10.94 | 0 |
| 2024-09-05 | 2:47:14 PM | 10.85 | 0 |
| 2024-09-05 | 1:37:14 PM | 10.96 | 0 |
| 2024-09-05 | 11:33:31 AM | 10.94 | 0 |
| 2024-09-05 | 8:10:36 AM | 10.96 | 0 |
| 2024-09-04 | 9:41:53 PM | 11.06 | 0 |
| 2024-09-04 | 8:41:35 PM | 11.00 | 0 |
| 2024-09-04 | 7:41:45 PM | 11.11 | 0 |
| 2024-09-04 | 6:41:53 PM | 11.14 | 0 |
| 2024-09-04 | 5:46:18 PM | 11.01 | 0 |
| 2024-09-04 | 4:37:55 PM | 11.06 | 0 |