Soc. Generale Knock-Out AOF/ DE000SU9L6Q5 /
| 10/4/2024 9:38:28 PM | Chg. +0.190 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | +2.25% | 80 Turnover: 648 |
8.650Bid Size: 750 | 8.850Ask Size: 750 | 8.690 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:38:28 PM | 8.640 | 0 |
| 10/4/2024 | 8:27:44 PM | 8.610 | 0 |
| 10/4/2024 | 7:14:47 PM | 8.620 | 0 |
| 10/4/2024 | 6:03:23 PM | 8.630 | 0 |
| 10/4/2024 | 5:02:11 PM | 8.670 | 0 |
| 10/4/2024 | 3:56:32 PM | 8.590 | 0 |
| 10/4/2024 | 2:43:32 PM | 8.690 | 0 |
| 10/4/2024 | 1:28:27 PM | 8.400 | 0 |
| 10/4/2024 | 12:17:05 PM | 8.350 | 0 |
| 10/4/2024 | 11:12:20 AM | 8.450 | 0 |
| 10/4/2024 | 9:59:46 AM | 8.560 | 0 |
| 10/4/2024 | 9:29:27 AM | 8.540 | 0 |
| 10/4/2024 | 9:00:05 AM | 8.100 | 80 |
All quotes in EUR
