| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:19:28 PM | 8.140 | 0 |
| 2024-07-22 | 1:11:55 PM | 8.090 | 0 |
| 2024-07-22 | 11:57:14 AM | 8.240 | 0 |
| 2024-07-22 | 10:49:47 AM | 8.400 | 0 |
| 2024-07-22 | 9:46:27 AM | 8.230 | 0 |
| 2024-07-22 | 8:56:09 AM | 8.260 | 0 |
| 2024-07-22 | 8:35:11 AM | 8.210 | 0 |
| 2024-07-19 | 5:57:32 PM | 7.650 | 0 |
| 2024-07-19 | 4:49:04 PM | 7.660 | 0 |
| 2024-07-19 | 3:40:44 PM | 7.700 | 0 |
| 2024-07-19 | 2:28:08 PM | 7.660 | 0 |
| 2024-07-19 | 1:20:37 PM | 7.620 | 0 |
| 2024-07-19 | 12:16:44 PM | 7.580 | 0 |