Soc. Generale Knock-Out AOF/ DE000SU9L6Q5 /
| 04/10/2024 21:38:28 | Chg. +0.190 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | +2.25% | 80 Turnover: 648 |
8.650Bid Size: 750 | 8.850Ask Size: 750 | 8.690 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:38:28 | 8.640 | 0 |
| 04/10/2024 | 20:27:44 | 8.610 | 0 |
| 04/10/2024 | 19:14:47 | 8.620 | 0 |
| 04/10/2024 | 18:03:23 | 8.630 | 0 |
| 04/10/2024 | 17:02:11 | 8.670 | 0 |
| 04/10/2024 | 15:56:32 | 8.590 | 0 |
| 04/10/2024 | 14:43:32 | 8.690 | 0 |
| 04/10/2024 | 13:28:27 | 8.400 | 0 |
| 04/10/2024 | 12:17:05 | 8.350 | 0 |
| 04/10/2024 | 11:12:20 | 8.450 | 0 |
| 04/10/2024 | 09:59:46 | 8.560 | 0 |
| 04/10/2024 | 09:29:27 | 8.540 | 0 |
| 04/10/2024 | 09:00:05 | 8.100 | 80 |
All quotes in EUR
