Soc. Generale Knock-Out ANSS/ DE000SU5NHD4 /
| 12/07/2024 08:47:28 | Chg. -0.270 | Volume | Bid09:23:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | -10.47% | 0 Turnover: 0.000 |
2.450Bid Size: 1,300 | -Ask Size: - | 2.310 | 2.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:47:28 | 2.310 | 0 |
| 11/07/2024 | 21:38:33 | 2.580 | 0 |
| 11/07/2024 | 21:17:59 | 2.640 | 0 |
| 11/07/2024 | 20:08:17 | 2.650 | 0 |
| 11/07/2024 | 18:57:26 | 2.650 | 0 |
| 11/07/2024 | 17:41:37 | 2.800 | 0 |
| 11/07/2024 | 16:40:08 | 2.960 | 0 |
| 11/07/2024 | 15:24:49 | 2.830 | 0 |
| 11/07/2024 | 14:54:54 | 2.660 | 0 |
| 11/07/2024 | 14:22:18 | 2.700 | 0 |
| 11/07/2024 | 13:21:46 | 2.560 | 0 |
| 11/07/2024 | 12:18:58 | 2.510 | 0 |
| 11/07/2024 | 11:08:20 | 2.520 | 0 |
All quotes in EUR
