Soc. Generale Knock-Out ANSS/ DE000SU1RNR2 /
| 12/07/2024 08:45:39 | Chg. -0.280 | Volume | Bid09:20:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | -5.97% | 0 Turnover: 0.000 |
4.560Bid Size: 750 | -Ask Size: - | 4.410 | 4.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:45:39 | 4.410 | 0 |
| 11/07/2024 | 21:37:07 | 4.690 | 0 |
| 11/07/2024 | 21:07:50 | 4.750 | 0 |
| 11/07/2024 | 19:53:42 | 4.800 | 0 |
| 11/07/2024 | 18:48:38 | 4.730 | 0 |
| 11/07/2024 | 17:38:22 | 4.930 | 0 |
| 11/07/2024 | 16:33:33 | 5.080 | 0 |
| 11/07/2024 | 15:21:15 | 4.940 | 0 |
| 11/07/2024 | 14:46:25 | 4.800 | 0 |
| 11/07/2024 | 14:14:53 | 4.710 | 0 |
| 11/07/2024 | 13:10:26 | 4.630 | 0 |
| 11/07/2024 | 12:09:57 | 4.600 | 0 |
| 11/07/2024 | 11:05:49 | 4.640 | 0 |
All quotes in EUR
