Soc. Generale Knock-Out ANSS/ DE000SU1M3A3 /
| 13/09/2024 13:12:35 | Chg. +0.120 | Volume | Bid13:46:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.240EUR | +1.69% | 0 Turnover: 0.000 |
7.250Bid Size: 500 | -Ask Size: - | 7.250 | 7.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 13:12:35 | 7.240 | 0 |
| 13/09/2024 | 11:57:57 | 7.250 | 0 |
| 13/09/2024 | 10:55:50 | 7.190 | 0 |
| 13/09/2024 | 09:45:58 | 7.110 | 0 |
| 13/09/2024 | 09:36:35 | 7.110 | 0 |
| 13/09/2024 | 08:52:11 | 7.010 | 0 |
| 12/09/2024 | 21:35:13 | 7.120 | 0 |
| 12/09/2024 | 21:17:11 | 7.150 | 0 |
| 12/09/2024 | 20:00:41 | 7.330 | 0 |
| 12/09/2024 | 18:57:51 | 7.130 | 0 |
| 12/09/2024 | 17:51:05 | 6.960 | 0 |
| 12/09/2024 | 16:37:16 | 6.740 | 0 |
| 12/09/2024 | 15:59:00 | 6.860 | 0 |
All quotes in EUR
