Soc. Generale Knock-Out ANSS/ DE000SU1M3A3 /
| 2024-08-08 6:00:12 PM | Chg. +0.480 | Volume | Bid2024-08-08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.420EUR | +8.08% | 0 Turnover: 0.000 |
6.420Bid Size: 6,000 | -Ask Size: - | 6.420 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:00:12 PM | 6.420 | 0 |
| 2024-08-08 | 4:54:18 PM | 6.360 | 0 |
| 2024-08-08 | 3:50:00 PM | 5.830 | 0 |
| 2024-08-08 | 3:41:21 PM | 6.070 | 0 |
| 2024-08-08 | 2:41:16 PM | 5.950 | 0 |
| 2024-08-08 | 2:36:51 PM | 5.890 | 0 |
| 2024-08-08 | 1:20:25 PM | 5.720 | 0 |
| 2024-08-08 | 12:07:45 PM | 5.640 | 0 |
| 2024-08-08 | 11:00:09 AM | 5.730 | 0 |
| 2024-08-08 | 9:58:22 AM | 5.530 | 0 |
| 2024-08-08 | 9:23:57 AM | 5.660 | 0 |
| 2024-08-08 | 8:59:55 AM | 5.290 | 0 |
| 2024-08-07 | 9:43:53 PM | 5.940 | 0 |
All quotes in EUR
