Soc. Generale Knock-Out ANSS/ DE000SU1M172 /
| 08/08/2024 21:46:08 | Chg. +0.700 | Volume | Bid21:59:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.540EUR | +2.82% | 0 Turnover: 0.000 |
25.550Bid Size: 500 | -Ask Size: - | 25.590 | 24.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:46:08 | 25.540 | 0 |
| 08/08/2024 | 21:27:17 | 25.540 | 0 |
| 08/08/2024 | 20:14:18 | 25.590 | 0 |
| 08/08/2024 | 19:02:58 | 25.320 | 0 |
| 08/08/2024 | 17:51:13 | 25.340 | 0 |
| 08/08/2024 | 16:39:43 | 25.340 | 0 |
| 08/08/2024 | 16:02:18 | 24.970 | 0 |
| 08/08/2024 | 15:29:48 | 25.040 | 0 |
| 08/08/2024 | 14:41:44 | 24.940 | 0 |
| 08/08/2024 | 14:24:01 | 24.630 | 0 |
| 08/08/2024 | 13:16:41 | 24.660 | 0 |
| 08/08/2024 | 12:05:56 | 24.570 | 0 |
| 08/08/2024 | 10:57:58 | 24.590 | 0 |
All quotes in EUR
