Soc. Generale Knock-Out ANSS/ DE000SU1M172 /
| 2024-08-08 9:46:08 PM | Chg. +0.700 | Volume | Bid9:56:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.540EUR | +2.82% | 0 Turnover: 0.000 |
25.560Bid Size: 6,000 | -Ask Size: - | 25.590 | 24.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:46:08 PM | 25.540 | 0 |
| 2024-08-08 | 9:27:17 PM | 25.540 | 0 |
| 2024-08-08 | 8:14:18 PM | 25.590 | 0 |
| 2024-08-08 | 7:02:58 PM | 25.320 | 0 |
| 2024-08-08 | 5:51:13 PM | 25.340 | 0 |
| 2024-08-08 | 4:39:43 PM | 25.340 | 0 |
| 2024-08-08 | 4:02:18 PM | 24.970 | 0 |
| 2024-08-08 | 3:29:48 PM | 25.040 | 0 |
| 2024-08-08 | 2:41:44 PM | 24.940 | 0 |
| 2024-08-08 | 2:24:01 PM | 24.630 | 0 |
| 2024-08-08 | 1:16:41 PM | 24.660 | 0 |
| 2024-08-08 | 12:05:56 PM | 24.570 | 0 |
| 2024-08-08 | 10:57:58 AM | 24.590 | 0 |
All quotes in EUR
