Soc. Generale Knock-Out ANSS/ DE000SU1M172 /
| 2024-07-11 9:38:25 PM | Chg. -0.280 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.480EUR | -1.01% | 0 Turnover: 0.000 |
27.420Bid Size: 750 | -Ask Size: - | 27.820 | 27.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:38:25 PM | 27.480 | 0 |
| 2024-07-11 | 9:24:31 PM | 27.530 | 0 |
| 2024-07-11 | 8:14:10 PM | 27.580 | 0 |
| 2024-07-11 | 7:01:55 PM | 27.570 | 0 |
| 2024-07-11 | 5:54:26 PM | 27.640 | 0 |
| 2024-07-11 | 4:53:36 PM | 27.820 | 0 |
| 2024-07-11 | 3:39:14 PM | 27.740 | 0 |
| 2024-07-11 | 2:51:34 PM | 27.490 | 0 |
| 2024-07-11 | 2:28:02 PM | 27.670 | 0 |
| 2024-07-11 | 1:18:06 PM | 27.490 | 0 |
| 2024-07-11 | 12:02:49 PM | 27.420 | 0 |
| 2024-07-11 | 11:00:55 AM | 27.510 | 0 |
| 2024-07-11 | 9:46:09 AM | 27.540 | 0 |
All quotes in EUR
