Soc. Generale Knock-Out ANSS/ DE000SU06KQ7 /
| 9/13/2024 3:28:23 PM | Chg. +0.080 | Volume | Bid3:53:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.950EUR | +0.74% | 0 Turnover: 0.000 |
10.840Bid Size: 6,000 | -Ask Size: - | 11.000 | 10.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 3:28:23 PM | 10.950 | 0 |
| 9/13/2024 | 2:26:23 PM | 10.950 | 0 |
| 9/13/2024 | 1:22:28 PM | 10.980 | 0 |
| 9/13/2024 | 12:11:59 PM | 11.000 | 0 |
| 9/13/2024 | 10:59:10 AM | 10.930 | 0 |
| 9/13/2024 | 9:51:25 AM | 10.890 | 0 |
| 9/13/2024 | 9:38:40 AM | 10.850 | 0 |
| 9/13/2024 | 8:49:28 AM | 10.750 | 0 |
| 9/12/2024 | 9:44:20 PM | 10.870 | 0 |
| 9/12/2024 | 9:07:16 PM | 10.880 | 0 |
| 9/12/2024 | 7:57:15 PM | 11.030 | 0 |
| 9/12/2024 | 6:54:39 PM | 10.820 | 0 |
| 9/12/2024 | 5:38:43 PM | 10.680 | 0 |
All quotes in EUR
