Soc. Generale Knock-Out ANSS/ DE000SU06KQ7 /
| 2024-08-08 9:35:27 PM | Chg. +0.650 | Volume | Bid9:43:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.310EUR | +6.73% | 0 Turnover: 0.000 |
10.340Bid Size: 6,000 | -Ask Size: - | 10.360 | 9.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:27 PM | 10.310 | 0 |
| 2024-08-08 | 9:08:07 PM | 10.300 | 0 |
| 2024-08-08 | 8:02:55 PM | 10.360 | 0 |
| 2024-08-08 | 6:56:07 PM | 10.150 | 0 |
| 2024-08-08 | 5:52:02 PM | 10.120 | 0 |
| 2024-08-08 | 4:37:50 PM | 10.100 | 0 |
| 2024-08-08 | 4:00:44 PM | 9.740 | 0 |
| 2024-08-08 | 3:31:37 PM | 9.840 | 0 |
| 2024-08-08 | 2:45:31 PM | 9.690 | 0 |
| 2024-08-08 | 2:18:34 PM | 9.440 | 0 |
| 2024-08-08 | 1:17:53 PM | 9.450 | 0 |
| 2024-08-08 | 12:11:16 PM | 9.390 | 0 |
| 2024-08-08 | 11:03:05 AM | 9.490 | 0 |
All quotes in EUR
