Soc. Generale Knock-Out ANSS/ DE000SU03KK7 /
| 2024-08-08 9:38:20 PM | Chg. +0.630 | Volume | Bid9:42:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | +16.32% | 0 Turnover: 0.000 |
4.520Bid Size: 6,000 | -Ask Size: - | 4.540 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:38:20 PM | 4.490 | 0 |
| 2024-08-08 | 9:05:38 PM | 4.490 | 0 |
| 2024-08-08 | 7:49:10 PM | 4.540 | 0 |
| 2024-08-08 | 6:42:42 PM | 4.260 | 0 |
| 2024-08-08 | 5:41:06 PM | 4.300 | 0 |
| 2024-08-08 | 4:40:26 PM | 4.260 | 0 |
| 2024-08-08 | 3:50:18 PM | 3.750 | 0 |
| 2024-08-08 | 3:38:56 PM | 3.970 | 0 |
| 2024-08-08 | 2:33:48 PM | 3.800 | 0 |
| 2024-08-08 | 2:26:03 PM | 3.620 | 0 |
| 2024-08-08 | 1:19:13 PM | 3.650 | 0 |
| 2024-08-08 | 12:03:11 PM | 3.590 | 0 |
| 2024-08-08 | 10:56:34 AM | 3.620 | 0 |
All quotes in EUR
