Soc. Generale Knock-Out ANSS/ DE000SW22GX4 /
| 2024-08-08 6:46:17 PM | Chg. +0.21 | Volume | Bid6:52:57 PM | Ask6:52:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | +5.41% | - Turnover: - |
4.11Bid Size: 10,000 | -Ask Size: - | 4.12 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:46:17 PM | 4.09 | 0 |
| 2024-08-08 | 5:54:49 PM | 4.12 | 0 |
| 2024-08-08 | 4:58:22 PM | 4.08 | 0 |
| 2024-08-08 | 3:53:25 PM | 3.86 | 0 |
| 2024-08-08 | 1:58:38 PM | 3.71 | 0 |
| 2024-08-08 | 11:52:49 AM | 3.69 | 0 |
| 2024-08-08 | 10:18:56 AM | 3.66 | 0 |
| 2024-08-08 | 9:56:42 AM | 3.60 | 0 |
| 2024-08-07 | 9:45:50 PM | 3.88 | 0 |
| 2024-08-07 | 8:45:56 PM | 3.86 | 0 |
| 2024-08-07 | 7:45:55 PM | 4.03 | 0 |
| 2024-08-07 | 6:45:15 PM | 4.06 | 0 |
| 2024-08-07 | 5:56:38 PM | 4.15 | 0 |
All quotes in EUR
