Soc. Generale Knock-Out ANET/ DE000SY2T4U3 /
| 2024-07-30 9:51:19 AM | Chg. -0.04 | Volume | Bid11:07:01 AM | Ask11:07:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.77EUR | -1.05% | - Turnover: - |
3.76Bid Size: 6,000 | 3.88Ask Size: 6,000 | 3.77 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:51:19 AM | 3.77 | 0 |
| 2024-07-29 | 9:48:13 PM | 3.81 | 0 |
| 2024-07-29 | 8:47:46 PM | 3.84 | 0 |
| 2024-07-29 | 7:47:58 PM | 3.78 | 0 |
| 2024-07-29 | 6:47:40 PM | 3.75 | 0 |
| 2024-07-29 | 5:57:43 PM | 3.77 | 0 |
| 2024-07-29 | 4:58:56 PM | 3.78 | 0 |
| 2024-07-29 | 3:58:21 PM | 3.72 | 0 |
| 2024-07-29 | 2:42:37 PM | 3.74 | 0 |
| 2024-07-29 | 11:53:56 AM | 3.77 | 0 |
| 2024-07-29 | 10:42:20 AM | 3.78 | 0 |
| 2024-07-29 | 9:51:30 AM | 3.76 | 0 |
| 2024-07-26 | 9:45:55 PM | 3.85 | 0 |
All quotes in EUR
