Soc. Generale Knock-Out ANET/ DE000SU992U1 /
| 05/09/2024 13:17:33 | Chg. -0.050 | Volume | Bid13:36:01 | Ask13:36:01 | High | Low |
|---|---|---|---|---|---|---|
| 17.940EUR | -0.28% | 0 Turnover: 0.000 |
17.890Bid Size: 1,000 | 18.300Ask Size: 1,000 | 18.030 | 17.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 13:17:33 | 17.940 | 0 |
| 05/09/2024 | 12:46:46 | 17.880 | 0 |
| 05/09/2024 | 12:02:21 | 17.880 | 0 |
| 05/09/2024 | 10:53:51 | 17.980 | 0 |
| 05/09/2024 | 09:47:32 | 17.800 | 0 |
| 05/09/2024 | 08:56:18 | 18.030 | 0 |
| 04/09/2024 | 21:47:10 | 17.990 | 0 |
| 04/09/2024 | 20:52:43 | 18.090 | 0 |
| 04/09/2024 | 19:52:23 | 18.000 | 0 |
| 04/09/2024 | 18:48:45 | 17.970 | 0 |
| 04/09/2024 | 17:48:29 | 18.070 | 0 |
| 04/09/2024 | 17:00:43 | 17.780 | 0 |
| 04/09/2024 | 16:40:39 | 17.730 | 0 |
All quotes in EUR
