Soc. Generale Knock-Out ANET/ DE000SU6XTN5 /
| 2024-11-11 4:38:15 PM | Chg. +0.17 | Volume | Bid4:52:47 PM | Ask4:52:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.93EUR | +1.08% | - Turnover: - |
15.86Bid Size: 15,000 | 15.96Ask Size: 15,000 | 16.09 | 15.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:38:15 PM | 15.93 | 0 |
| 2024-11-11 | 2:50:23 PM | 16.09 | 0 |
| 2024-11-11 | 12:51:04 PM | 15.88 | 0 |
| 2024-11-11 | 9:29:40 AM | 15.58 | 0 |
| 2024-11-08 | 9:47:46 PM | 15.76 | 0 |
| 2024-11-08 | 8:48:19 PM | 15.99 | 0 |
| 2024-11-08 | 7:47:24 PM | 16.08 | 0 |
| 2024-11-08 | 6:47:43 PM | 16.02 | 0 |
| 2024-11-08 | 5:54:53 PM | 16.34 | 0 |
| 2024-11-08 | 4:45:19 PM | 16.09 | 0 |
| 2024-11-08 | 2:50:55 PM | 15.96 | 0 |
| 2024-11-08 | 12:43:37 PM | 16.50 | 0 |
| 2024-11-08 | 11:35:23 AM | 16.45 | 0 |
All quotes in EUR
