Soc. Generale Knock-Out ANET/ DE000SU5NVD5 /
| 14/08/2024 10:16:33 | Chg. +0.070 | Volume | Bid17:09:29 | Ask17:09:29 | High | Low |
|---|---|---|---|---|---|---|
| 10.960EUR | +0.64% | 0 Turnover: 0.000 |
11.350Bid Size: 25,000 | 11.410Ask Size: 25,000 | 10.960 | 10.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:16:33 | 10.960 | 0 |
| 13/08/2024 | 21:42:42 | 10.890 | 0 |
| 13/08/2024 | 20:54:13 | 10.820 | 0 |
| 13/08/2024 | 19:43:18 | 10.950 | 0 |
| 13/08/2024 | 18:40:12 | 10.960 | 0 |
| 13/08/2024 | 17:36:22 | 10.930 | 0 |
| 13/08/2024 | 16:29:58 | 10.790 | 0 |
| 13/08/2024 | 16:28:49 | 10.790 | 0 |
| 13/08/2024 | 15:49:54 | 10.690 | 0 |
| 13/08/2024 | 15:28:17 | 10.490 | 0 |
| 13/08/2024 | 14:21:02 | 10.510 | 0 |
| 13/08/2024 | 13:14:49 | 10.410 | 0 |
| 13/08/2024 | 12:22:30 | 10.420 | 0 |
All quotes in EUR
