| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:12:25 PM | 10.450 | 0 |
| 2024-08-13 | 10:58:16 AM | 10.530 | 0 |
| 2024-08-13 | 10:44:56 AM | 10.500 | 0 |
| 2024-08-13 | 9:57:44 AM | 10.530 | 0 |
| 2024-08-13 | 8:50:30 AM | 10.430 | 0 |
| 2024-08-12 | 9:43:35 PM | 10.320 | 0 |
| 2024-08-12 | 9:17:00 PM | 10.360 | 0 |
| 2024-08-12 | 8:02:19 PM | 10.370 | 0 |
| 2024-08-12 | 7:00:27 PM | 10.300 | 0 |
| 2024-08-12 | 5:54:16 PM | 10.490 | 0 |
| 2024-08-12 | 4:42:44 PM | 10.770 | 0 |
| 2024-08-12 | 3:42:44 PM | 10.390 | 0 |
| 2024-08-12 | 2:35:36 PM | 10.100 | 0 |