Soc. Generale Knock-Out ANET/ DE000SU37K33 /
| 09/08/2024 21:35:18 | Chg. +0.200 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 9.420EUR | +2.17% | 0 Turnover: 0.000 |
9.470Bid Size: 1,000 | 9.540Ask Size: 1,000 | 9.680 | 9.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:18 | 9.420 | 0 |
| 09/08/2024 | 21:25:33 | 9.450 | 0 |
| 09/08/2024 | 20:21:08 | 9.510 | 0 |
| 09/08/2024 | 19:18:39 | 9.560 | 0 |
| 09/08/2024 | 18:05:54 | 9.470 | 0 |
| 09/08/2024 | 17:00:02 | 9.680 | 0 |
| 09/08/2024 | 16:50:24 | 9.670 | 0 |
| 09/08/2024 | 15:49:50 | 9.470 | 0 |
| 09/08/2024 | 15:38:12 | 9.520 | 0 |
| 09/08/2024 | 14:23:40 | 9.370 | 0 |
| 09/08/2024 | 13:15:10 | 9.440 | 0 |
| 09/08/2024 | 12:11:34 | 9.420 | 0 |
| 09/08/2024 | 10:58:13 | 9.410 | 0 |
All quotes in EUR
