| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:52:54 AM | 8.030 | 0 |
| 2024-07-29 | 8:58:53 AM | 8.150 | 0 |
| 2024-07-29 | 8:18:55 AM | 8.150 | 0 |
| 2024-07-26 | 9:35:57 PM | 8.000 | 0 |
| 2024-07-26 | 8:17:51 PM | 8.220 | 0 |
| 2024-07-26 | 7:03:25 PM | 8.340 | 0 |
| 2024-07-26 | 5:48:09 PM | 8.150 | 0 |
| 2024-07-26 | 4:37:28 PM | 8.130 | 0 |
| 2024-07-26 | 3:32:47 PM | 8.100 | 0 |
| 2024-07-26 | 2:24:28 PM | 8.020 | 0 |
| 2024-07-26 | 1:12:01 PM | 7.910 | 0 |
| 2024-07-26 | 12:04:42 PM | 7.840 | 0 |
| 2024-07-26 | 11:34:54 AM | 7.810 | 0 |