Soc. Generale Knock-Out ANET/ DE000SU3ALB2 /
| 18/10/2024 11:57:15 | Var. -0.30 | Volume | Denaro12:28:25 | Lettera12:28:25 | Max | Min |
|---|---|---|---|---|---|---|
| 21.17EUR | -1.40% | - Fatturato: - |
21.21Quantità in denaro: 1,000 | 21.74Quantità in lettera: 1,000 | 21.17 | 21.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 11:57:15 | 21.17 | 0 |
| 18/10/2024 | 09:41:50 | 21.08 | 0 |
| 17/10/2024 | 21:43:03 | 21.47 | 0 |
| 17/10/2024 | 20:43:31 | 21.51 | 0 |
| 17/10/2024 | 19:43:31 | 21.86 | 0 |
| 17/10/2024 | 18:43:54 | 21.89 | 0 |
| 17/10/2024 | 17:47:22 | 21.84 | 0 |
| 17/10/2024 | 15:54:43 | 22.10 | 0 |
| 17/10/2024 | 13:57:10 | 21.56 | 0 |
| 17/10/2024 | 11:54:03 | 21.47 | 0 |
| 17/10/2024 | 09:46:13 | 21.01 | 0 |
| 16/10/2024 | 21:43:09 | 21.08 | 0 |
| 16/10/2024 | 20:44:00 | 20.93 | 0 |
Tutte le quotazioni in EUR
