| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 19:41:45 | 16,88 | 0 |
| 13.09.2024 | 18:41:53 | 16,86 | 0 |
| 13.09.2024 | 17:43:55 | 16,83 | 0 |
| 13.09.2024 | 15:50:33 | 16,79 | 0 |
| 13.09.2024 | 13:58:28 | 16,30 | 0 |
| 13.09.2024 | 11:54:23 | 16,18 | 0 |
| 13.09.2024 | 09:42:09 | 16,16 | 0 |
| 12.09.2024 | 21:46:20 | 16,38 | 0 |
| 12.09.2024 | 20:46:05 | 16,41 | 0 |
| 12.09.2024 | 19:46:27 | 16,30 | 0 |
| 12.09.2024 | 18:47:38 | 16,01 | 0 |
| 12.09.2024 | 17:53:31 | 15,95 | 0 |
| 12.09.2024 | 16:39:34 | 15,88 | 0 |