Soc. Generale Knock-Out ANET/ DE000SU3ALB2 /
| 8/14/2024 6:46:09 PM | Chg. +0.20 | Volume | Bid7:06:16 PM | Ask7:06:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.78EUR | +1.28% | - Turnover: - |
15.98Bid Size: 25,000 | 16.04Ask Size: 25,000 | 16.18 | 15.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 6:46:09 PM | 15.78 | 0 |
| 8/14/2024 | 5:54:07 PM | 16.18 | 0 |
| 8/14/2024 | 4:54:56 PM | 16.02 | 0 |
| 8/14/2024 | 3:51:32 PM | 15.86 | 0 |
| 8/14/2024 | 1:58:56 PM | 15.71 | 0 |
| 8/14/2024 | 11:54:28 AM | 15.56 | 0 |
| 8/14/2024 | 9:51:46 AM | 15.57 | 0 |
| 8/13/2024 | 9:46:13 PM | 15.58 | 0 |
| 8/13/2024 | 8:46:03 PM | 15.45 | 0 |
| 8/13/2024 | 7:46:01 PM | 15.58 | 0 |
| 8/13/2024 | 6:46:02 PM | 15.63 | 0 |
| 8/13/2024 | 5:56:38 PM | 15.58 | 0 |
| 8/13/2024 | 4:56:42 PM | 15.49 | 0 |
All quotes in EUR
