Soc. Generale Knock-Out ANET/ DE000SU3ALB2 /
| 17/09/2024 09:35:05 | Chg. -0.24 | Volume | Bid09:56:48 | Ask09:56:48 | High | Low |
|---|---|---|---|---|---|---|
| 16.34EUR | -1.45% | - Turnover: - |
16.37Bid Size: 1,000 | 16.87Ask Size: 1,000 | 16.34 | 16.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 09:35:05 | 16.34 | 0 |
| 16/09/2024 | 21:43:58 | 16.58 | 0 |
| 16/09/2024 | 20:43:35 | 16.56 | 0 |
| 16/09/2024 | 19:44:00 | 16.56 | 0 |
| 16/09/2024 | 18:44:10 | 16.41 | 0 |
| 16/09/2024 | 17:49:09 | 16.28 | 0 |
| 16/09/2024 | 15:58:36 | 16.08 | 0 |
| 16/09/2024 | 14:45:10 | 16.15 | 0 |
| 16/09/2024 | 11:54:22 | 16.56 | 0 |
| 16/09/2024 | 09:44:39 | 16.40 | 0 |
| 13/09/2024 | 21:40:01 | 16.78 | 0 |
| 13/09/2024 | 20:41:30 | 16.72 | 0 |
| 13/09/2024 | 19:41:45 | 16.88 | 0 |
All quotes in EUR
