Soc. Generale Knock-Out ANET/ DE000SU3CCS1 /
| 2024-10-08 9:49:25 PM | Chg. +0.740 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.940EUR | +4.30% | 0 Turnover: 0.000 |
17.950Bid Size: 1,000 | 18.000Ask Size: 1,000 | 17.960 | 16.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:49:25 PM | 17.940 | 0 |
| 2024-10-08 | 9:05:32 PM | 17.880 | 0 |
| 2024-10-08 | 7:52:20 PM | 17.770 | 0 |
| 2024-10-08 | 6:35:25 PM | 17.960 | 0 |
| 2024-10-08 | 5:35:05 PM | 17.920 | 0 |
| 2024-10-08 | 4:34:29 PM | 17.830 | 0 |
| 2024-10-08 | 3:33:05 PM | 17.570 | 0 |
| 2024-10-08 | 2:25:36 PM | 17.430 | 0 |
| 2024-10-08 | 1:13:37 PM | 17.220 | 0 |
| 2024-10-08 | 12:00:04 PM | 17.410 | 0 |
| 2024-10-08 | 10:59:32 AM | 17.260 | 0 |
| 2024-10-08 | 9:50:41 AM | 16.990 | 0 |
| 2024-10-08 | 9:41:13 AM | 17.010 | 0 |
All quotes in EUR
