Soc. Generale Knock-Out ANET/ DE000SU3CDX9 /
| 18/10/2024 10:54:51 | Chg. -0.220 | Volume | Bid11:42:35 | Ask11:42:35 | High | Low |
|---|---|---|---|---|---|---|
| 17.580EUR | -1.24% | 0 Turnover: 0.000 |
17.580Bid Size: 1,000 | 18.110Ask Size: 1,000 | 17.580 | 17.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 10:54:51 | 17.580 | 0 |
| 18/10/2024 | 09:45:16 | 17.430 | 0 |
| 18/10/2024 | 09:44:17 | 17.430 | 0 |
| 18/10/2024 | 08:47:21 | 17.510 | 0 |
| 18/10/2024 | 08:23:05 | 17.500 | 0 |
| 17/10/2024 | 21:49:19 | 17.800 | 0 |
| 17/10/2024 | 20:30:49 | 17.910 | 0 |
| 17/10/2024 | 19:27:40 | 18.160 | 0 |
| 17/10/2024 | 18:13:37 | 18.240 | 0 |
| 17/10/2024 | 16:57:41 | 18.120 | 0 |
| 17/10/2024 | 15:41:21 | 18.290 | 0 |
| 17/10/2024 | 15:29:33 | 18.080 | 0 |
| 17/10/2024 | 14:24:51 | 18.020 | 0 |
All quotes in EUR
