| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:07:00 PM | 11.640 | 0 |
| 2024-08-13 | 11:03:37 AM | 11.650 | 0 |
| 2024-08-13 | 10:56:51 AM | 11.670 | 0 |
| 2024-08-13 | 9:52:04 AM | 11.680 | 0 |
| 2024-08-13 | 8:46:48 AM | 11.560 | 0 |
| 2024-08-12 | 9:43:36 PM | 11.480 | 0 |
| 2024-08-12 | 9:06:48 PM | 11.520 | 0 |
| 2024-08-12 | 7:52:07 PM | 11.500 | 0 |
| 2024-08-12 | 6:36:20 PM | 11.580 | 0 |
| 2024-08-12 | 5:31:07 PM | 11.540 | 0 |
| 2024-08-12 | 4:24:06 PM | 11.920 | 0 |
| 2024-08-12 | 3:16:37 PM | 11.270 | 0 |
| 2024-08-12 | 2:10:29 PM | 11.290 | 0 |