Soc. Generale Knock-Out ANET/ DE000SU3CDX9 /
| 8/14/2024 10:01:45 AM | Chg. +0.040 | Volume | Bid6:18:14 PM | Ask6:18:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.090EUR | +0.33% | 0 Turnover: 0.000 |
12.490Bid Size: 25,000 | 12.550Ask Size: 25,000 | 12.090 | 12.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:01:45 AM | 12.090 | 0 |
| 8/13/2024 | 9:42:49 PM | 12.050 | 0 |
| 8/13/2024 | 9:16:03 PM | 11.930 | 0 |
| 8/13/2024 | 8:03:19 PM | 12.000 | 0 |
| 8/13/2024 | 6:48:56 PM | 12.100 | 0 |
| 8/13/2024 | 5:43:10 PM | 12.080 | 0 |
| 8/13/2024 | 4:42:33 PM | 11.970 | 0 |
| 8/13/2024 | 4:26:04 PM | 11.910 | 0 |
| 8/13/2024 | 3:52:36 PM | 11.880 | 0 |
| 8/13/2024 | 3:28:37 PM | 11.660 | 0 |
| 8/13/2024 | 2:21:11 PM | 11.670 | 0 |
| 8/13/2024 | 1:19:55 PM | 11.570 | 0 |
| 8/13/2024 | 12:13:03 PM | 11.600 | 0 |
All quotes in EUR
