Soc. Generale Knock-Out ANET/ DE000SU3CDX9 /
| 14/08/2024 10:01:45 | Chg. +0.040 | Volume | Bid18:22:05 | Ask18:22:05 | High | Low |
|---|---|---|---|---|---|---|
| 12.090EUR | +0.33% | 0 Turnover: 0.000 |
12.490Bid Size: 25,000 | 12.550Ask Size: 25,000 | 12.090 | 12.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:01:45 | 12.090 | 0 |
| 13/08/2024 | 21:42:49 | 12.050 | 0 |
| 13/08/2024 | 21:16:03 | 11.930 | 0 |
| 13/08/2024 | 20:03:19 | 12.000 | 0 |
| 13/08/2024 | 18:48:56 | 12.100 | 0 |
| 13/08/2024 | 17:43:10 | 12.080 | 0 |
| 13/08/2024 | 16:42:33 | 11.970 | 0 |
| 13/08/2024 | 16:26:04 | 11.910 | 0 |
| 13/08/2024 | 15:52:36 | 11.880 | 0 |
| 13/08/2024 | 15:28:37 | 11.660 | 0 |
| 13/08/2024 | 14:21:11 | 11.670 | 0 |
| 13/08/2024 | 13:19:55 | 11.570 | 0 |
| 13/08/2024 | 12:13:03 | 11.600 | 0 |
All quotes in EUR
