Soc. Generale Knock-Out ANET/ DE000SU3ALB2 /
| 7/15/2024 9:44:55 PM | Chg. -0.280 | Volume | Bid8:23:23 AM | Ask8:23:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.310EUR | -1.59% | 0 Turnover: 0.000 |
17.190Bid Size: 1,000 | 17.660Ask Size: 1,000 | 17.720 | 17.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:44:55 PM | 17.310 | 0 |
| 7/15/2024 | 9:00:09 PM | 17.370 | 0 |
| 7/15/2024 | 7:55:32 PM | 17.340 | 0 |
| 7/15/2024 | 6:53:16 PM | 17.440 | 0 |
| 7/15/2024 | 5:46:03 PM | 17.560 | 0 |
| 7/15/2024 | 4:44:13 PM | 17.720 | 0 |
| 7/15/2024 | 3:38:04 PM | 17.720 | 0 |
| 7/15/2024 | 2:31:50 PM | 17.540 | 0 |
| 7/15/2024 | 1:27:29 PM | 17.530 | 0 |
| 7/15/2024 | 1:23:42 PM | 17.530 | 0 |
| 7/15/2024 | 12:07:47 PM | 17.520 | 0 |
| 7/15/2024 | 10:53:48 AM | 17.300 | 0 |
| 7/15/2024 | 9:50:36 AM | 17.190 | 0 |
All quotes in EUR
