Soc. Generale Knock-Out ANET/ DE000SU3ALB2 /
| 14/08/2024 10:06:29 | Chg. +0.100 | Volume | Bid20:06:29 | Ask20:06:29 | High | Low |
|---|---|---|---|---|---|---|
| 15.610EUR | +0.64% | 0 Turnover: 0.000 |
15.830Bid Size: 25,000 | 15.900Ask Size: 25,000 | 15.610 | 15.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:06:29 | 15.610 | 0 |
| 13/08/2024 | 21:38:20 | 15.510 | 0 |
| 13/08/2024 | 21:12:56 | 15.430 | 0 |
| 13/08/2024 | 20:02:27 | 15.480 | 0 |
| 13/08/2024 | 18:47:44 | 15.600 | 0 |
| 13/08/2024 | 17:41:11 | 15.640 | 0 |
| 13/08/2024 | 16:40:01 | 15.500 | 0 |
| 13/08/2024 | 16:27:01 | 15.460 | 0 |
| 13/08/2024 | 15:38:53 | 15.310 | 0 |
| 13/08/2024 | 15:23:47 | 15.160 | 0 |
| 13/08/2024 | 14:13:56 | 15.240 | 0 |
| 13/08/2024 | 13:09:09 | 15.110 | 0 |
| 13/08/2024 | 12:16:45 | 15.130 | 0 |
All quotes in EUR
