Soc. Generale Knock-Out ADI/ DE000SY0UEJ0 /
| 8/29/2024 6:52:44 PM | Chg. -0.530 | Volume | Bid7:46:10 PM | Ask7:46:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | -7.78% | 0 Turnover: 0.000 |
6.250Bid Size: 50,000 | 6.270Ask Size: 50,000 | 6.730 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 6:52:44 PM | 6.280 | 0 |
| 8/29/2024 | 5:50:17 PM | 6.340 | 0 |
| 8/29/2024 | 4:39:02 PM | 6.350 | 0 |
| 8/29/2024 | 4:03:57 PM | 6.510 | 0 |
| 8/29/2024 | 3:32:26 PM | 6.570 | 0 |
| 8/29/2024 | 3:19:03 PM | 6.670 | 0 |
| 8/29/2024 | 2:20:23 PM | 6.610 | 0 |
| 8/29/2024 | 1:12:00 PM | 6.720 | 0 |
| 8/29/2024 | 12:10:41 PM | 6.590 | 0 |
| 8/29/2024 | 11:07:59 AM | 6.730 | 0 |
| 8/29/2024 | 9:57:18 AM | 6.660 | 0 |
| 8/29/2024 | 8:59:06 AM | 6.630 | 0 |
| 8/28/2024 | 9:41:27 PM | 6.810 | 0 |
All quotes in EUR
