| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:57:35 PM | 7.090 | 0 |
| 2024-07-24 | 6:56:04 PM | 7.010 | 0 |
| 2024-07-24 | 5:40:36 PM | 7.060 | 0 |
| 2024-07-24 | 4:37:11 PM | 6.940 | 0 |
| 2024-07-24 | 4:28:24 PM | 6.930 | 0 |
| 2024-07-24 | 3:23:43 PM | 6.680 | 0 |
| 2024-07-24 | 2:22:49 PM | 6.690 | 0 |
| 2024-07-24 | 1:21:08 PM | 6.770 | 0 |
| 2024-07-24 | 12:17:29 PM | 6.740 | 0 |
| 2024-07-24 | 11:14:21 AM | 6.770 | 0 |
| 2024-07-24 | 10:30:33 AM | 6.730 | 0 |
| 2024-07-24 | 9:58:14 AM | 6.790 | 0 |
| 2024-07-24 | 8:56:42 AM | 6.740 | 0 |