Soc. Generale Knock-Out AMT/ DE000SU5FZU6 /
| 2024-10-07 8:40:33 PM | Chg. -0.08 | Volume | Bid8:58:51 PM | Ask8:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.88EUR | -0.45% | - Turnover: - |
17.91Bid Size: 25,000 | 17.94Ask Size: 25,000 | 17.95 | 17.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:40:33 PM | 17.88 | 0 |
| 2024-10-07 | 7:41:29 PM | 17.93 | 0 |
| 2024-10-07 | 6:40:01 PM | 17.95 | 0 |
| 2024-10-07 | 5:44:18 PM | 17.95 | 0 |
| 2024-10-07 | 3:57:30 PM | 17.92 | 0 |
| 2024-10-07 | 2:49:10 PM | 17.74 | 0 |
| 2024-10-07 | 11:56:57 AM | 17.68 | 0 |
| 2024-10-07 | 9:20:10 AM | 17.80 | 0 |
| 2024-10-04 | 9:37:49 PM | 17.96 | 0 |
| 2024-10-04 | 8:37:38 PM | 17.97 | 0 |
| 2024-10-04 | 7:37:33 PM | 17.98 | 0 |
| 2024-10-04 | 6:36:55 PM | 17.92 | 0 |
| 2024-10-04 | 4:54:47 PM | 17.95 | 0 |
All quotes in EUR
