Soc. Generale Knock-Out AMT/ DE000SU1CD31 /
| 03/09/2024 20:12:41 | Chg. +0.680 | Volume | Bid21:11:56 | Ask21:11:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | +13.85% | 0 Turnover: 0.000 |
5.520Bid Size: 25,000 | 5.550Ask Size: 25,000 | 5.590 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:12:41 | 5.590 | 0 |
| 03/09/2024 | 19:01:42 | 5.450 | 0 |
| 03/09/2024 | 17:57:49 | 5.500 | 0 |
| 03/09/2024 | 16:57:40 | 5.420 | 0 |
| 03/09/2024 | 15:50:32 | 5.110 | 0 |
| 03/09/2024 | 15:45:53 | 5.140 | 0 |
| 03/09/2024 | 14:40:58 | 4.690 | 0 |
| 03/09/2024 | 13:34:26 | 4.670 | 0 |
| 03/09/2024 | 12:17:59 | 4.680 | 0 |
| 03/09/2024 | 11:04:19 | 4.770 | 0 |
| 03/09/2024 | 09:54:28 | 4.760 | 0 |
| 03/09/2024 | 09:46:51 | 4.770 | 0 |
| 03/09/2024 | 08:56:49 | 4.880 | 0 |
All quotes in EUR
