| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:36:00 PM | 4.910 | 0 |
| 2024-09-02 | 8:22:02 PM | 4.900 | 0 |
| 2024-09-02 | 7:10:00 PM | 4.780 | 0 |
| 2024-09-02 | 5:53:51 PM | 4.780 | 0 |
| 2024-09-02 | 4:46:02 PM | 4.800 | 0 |
| 2024-09-02 | 4:39:09 PM | 4.800 | 0 |
| 2024-09-02 | 4:01:34 PM | 4.780 | 0 |
| 2024-09-02 | 3:38:52 PM | 4.780 | 0 |
| 2024-09-02 | 2:35:15 PM | 4.780 | 0 |
| 2024-09-02 | 1:20:41 PM | 4.780 | 0 |
| 2024-09-02 | 12:30:15 PM | 4.780 | 0 |
| 2024-09-02 | 12:09:04 PM | 4.790 | 0 |
| 2024-09-02 | 11:03:38 AM | 4.780 | 0 |