Soc. Generale Knock-Out AMT/ DE000SW22GW6 /
| 03/09/2024 20:46:59 | Chg. +0.66 | Volume | Bid20:56:48 | Demandez à20:56:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.13EUR | +6.97% | - Chiffrre d'affaires: - |
10.08Bid taille: 25,000 | 10.12Ask la taille: 25,000 | 10.13 | 9.24 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 20:46:59 | 10.13 | 0 |
| 03/09/2024 | 19:46:48 | 10.02 | 0 |
| 03/09/2024 | 18:46:53 | 10.05 | 0 |
| 03/09/2024 | 17:58:12 | 10.08 | 0 |
| 03/09/2024 | 16:58:15 | 10.01 | 0 |
| 03/09/2024 | 15:47:46 | 9.68 | 0 |
| 03/09/2024 | 13:54:34 | 9.24 | 0 |
| 03/09/2024 | 11:54:01 | 9.28 | 0 |
| 03/09/2024 | 09:45:36 | 9.34 | 0 |
| 02/09/2024 | 21:39:25 | 9.47 | 0 |
| 02/09/2024 | 20:39:43 | 9.46 | 0 |
| 02/09/2024 | 19:39:18 | 9.40 | 0 |
| 02/09/2024 | 18:41:43 | 9.31 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
