| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:44:35 PM | 9.40 | 0 |
| 2024-10-04 | 5:48:57 PM | 9.33 | 0 |
| 2024-10-04 | 4:07:38 PM | 9.45 | 0 |
| 2024-10-04 | 3:37:00 PM | 9.50 | 0 |
| 2024-10-04 | 1:16:41 PM | 9.76 | 0 |
| 2024-10-04 | 12:38:50 PM | 9.75 | 0 |
| 2024-10-04 | 10:11:30 AM | 9.77 | 0 |
| 2024-10-04 | 9:43:26 AM | 9.79 | 0 |
| 2024-10-03 | 9:43:21 PM | 9.91 | 0 |
| 2024-10-03 | 8:43:28 PM | 9.91 | 0 |
| 2024-10-03 | 7:43:16 PM | 9.97 | 0 |
| 2024-10-03 | 6:43:56 PM | 9.96 | 0 |
| 2024-10-03 | 5:49:50 PM | 9.91 | 0 |