Soc. Generale Knock-Out AMT/ DE000SQ1TMF1 /
| 2024-10-07 8:49:32 PM | Chg. -0.16 | Volume | Bid9:01:04 PM | Ask9:01:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.75EUR | -2.32% | - Turnover: - |
6.79Bid Size: 25,000 | 6.82Ask Size: 25,000 | 6.84 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:49:32 PM | 6.75 | 0 |
| 2024-10-07 | 7:49:51 PM | 6.82 | 0 |
| 2024-10-07 | 6:50:12 PM | 6.84 | 0 |
| 2024-10-07 | 5:58:51 PM | 6.80 | 0 |
| 2024-10-07 | 4:58:50 PM | 6.74 | 0 |
| 2024-10-07 | 3:52:42 PM | 6.70 | 0 |
| 2024-10-07 | 2:38:58 PM | 6.61 | 0 |
| 2024-10-07 | 11:50:30 AM | 6.54 | 0 |
| 2024-10-07 | 8:55:44 AM | 6.70 | 0 |
| 2024-10-04 | 9:49:38 PM | 6.91 | 0 |
| 2024-10-04 | 8:48:38 PM | 6.89 | 0 |
| 2024-10-04 | 7:48:52 PM | 6.83 | 0 |
| 2024-10-04 | 6:48:56 PM | 6.85 | 0 |
All quotes in EUR
