Soc. Generale Knock-Out AMGN/ DE000SW9YHL4 /
| 01/08/2024 11:02:05 | Chg. +0.240 | Volume | Bid11:46:21 | Ask11:46:21 | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | +2.96% | 0 Turnover: 0.000 |
8.340Bid Size: 1,000 | 8.460Ask Size: 1,000 | 8.360 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:02:05 | 8.360 | 0 |
| 01/08/2024 | 09:58:50 | 8.320 | 0 |
| 01/08/2024 | 09:17:04 | 8.330 | 0 |
| 01/08/2024 | 08:56:55 | 8.210 | 0 |
| 31/07/2024 | 21:43:41 | 8.120 | 0 |
| 31/07/2024 | 21:16:01 | 8.020 | 0 |
| 31/07/2024 | 20:04:36 | 8.100 | 0 |
| 31/07/2024 | 18:54:44 | 7.970 | 0 |
| 31/07/2024 | 17:45:52 | 8.030 | 0 |
| 31/07/2024 | 16:42:44 | 8.000 | 0 |
| 31/07/2024 | 16:40:18 | 8.080 | 0 |
| 31/07/2024 | 15:25:09 | 7.980 | 0 |
| 31/07/2024 | 14:16:22 | 7.860 | 0 |
All quotes in EUR
