Soc. Generale Knock-Out AMGN/ DE000SU442B7 /
| 10/09/2024 13:56:56 | Diferencia -0.21 | Volumen | Bid15:49:08 | Ask15:49:08 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.00EUR | -2.91% | - Volumen de negocios: - |
7.30Volumen de oferta: 30,000 | 7.33Tamaño/ Volumen/ Formato de Ask: 30,000 | 7.06 | 6.99 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 13:56:56 | 7.00 | 0 |
| 10/09/2024 | 11:51:13 | 6.99 | 0 |
| 10/09/2024 | 9:19:43 | 7.06 | 0 |
| 09/09/2024 | 21:37:11 | 7.21 | 0 |
| 09/09/2024 | 20:37:34 | 7.18 | 0 |
| 09/09/2024 | 19:37:25 | 7.02 | 0 |
| 09/09/2024 | 18:37:17 | 7.01 | 0 |
| 09/09/2024 | 16:57:50 | 7.19 | 0 |
| 09/09/2024 | 15:47:32 | 7.36 | 0 |
| 09/09/2024 | 13:56:05 | 7.45 | 0 |
| 09/09/2024 | 12:31:55 | 7.50 | 0 |
| 09/09/2024 | 9:14:48 | 7.42 | 0 |
| 06/09/2024 | 21:38:01 | 7.51 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
